WMS - ADVANCED DRAINAGE SYSTEMS, INC.
115.99
4.780 4.121%
Share volume: 1,018,879
Last Updated: 05-08-2025
Rubber And Plastic Products/Misc. Plastic Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$111.21
4.78
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $112.64 | $112.64 | $116.35 | $116.35 | $111.81 | $111.81 | $115.99 | $115.99 | 1,018,879 | $1,018,879.00 |
| 05-07-2025 | $113.12 | $113.12 | $113.15 | $113.15 | $108.65 | $108.65 | $111.21 | $111.21 | 932,304 | $932,304.00 |
| 05-06-2025 | $114.21 | $114.21 | $115.35 | $115.35 | $112.78 | $112.78 | $112.83 | $112.83 | 683,318 | $683,318.00 |
| 05-05-2025 | $115.01 | $115.01 | $116.69 | $116.69 | $114.92 | $114.92 | $115.09 | $115.09 | 367,656 | $367,656.00 |
| 05-02-2025 | $115.19 | $115.19 | $117.02 | $117.02 | $114.15 | $114.15 | $116.02 | $116.02 | 499,772 | $499,772.00 |
| 05-01-2025 | $114.70 | $114.70 | $116.11 | $116.11 | $113.28 | $113.28 | $113.61 | $113.61 | 544,484 | $544,484.00 |
| 04-30-2025 | $111.69 | $111.69 | $113.86 | $113.86 | $110.45 | $110.45 | $113.49 | $113.49 | 551,833 | $551,833.00 |
| 04-29-2025 | $112.19 | $112.19 | $113.67 | $113.67 | $111.62 | $111.62 | $113.37 | $113.37 | 339,479 | $339,479.00 |
| 04-28-2025 | $111.06 | $111.06 | $113.49 | $113.49 | $110.58 | $110.58 | $112.64 | $112.64 | 587,533 | $587,533.00 |
| 04-25-2025 | $110.14 | $110.14 | $111.98 | $111.98 | $109.64 | $109.64 | $111.43 | $111.43 | 555,126 | $555,126.00 |
