WMS - ADVANCED DRAINAGE SYSTEMS, INC.
109.82
-3.830 -3.488%
Share volume: 1,050,581
Last Updated: 03-11-2025
Rubber And Plastic Products/Misc. Plastic Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$113.65
-3.83
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $113.53 | $113.53 | $114.21 | $114.21 | $108.55 | $108.55 | $109.82 | $109.82 | 1,050,581 | $1,050,581.00 |
| 03-10-2025 | $113.55 | $113.55 | $118.22 | $118.22 | $111.88 | $111.88 | $113.65 | $113.65 | 1,081,650 | $1,081,650.00 |
| 03-07-2025 | $113.13 | $113.13 | $115.35 | $115.35 | $111.22 | $111.22 | $114.87 | $114.87 | 633,934 | $633,934.00 |
| 03-06-2025 | $110.46 | $110.46 | $114.06 | $114.06 | $109.22 | $109.22 | $113.42 | $113.42 | 708,473 | $708,473.00 |
| 03-05-2025 | $108.45 | $108.45 | $111.52 | $111.52 | $107.93 | $107.93 | $111.39 | $111.39 | 540,718 | $540,718.00 |
| 03-04-2025 | $105.84 | $105.84 | $109.30 | $109.30 | $101.90 | $101.90 | $107.32 | $107.32 | 1,024,632 | $1,024,632.00 |
| 03-03-2025 | $112.84 | $112.84 | $114.02 | $114.02 | $107.13 | $107.13 | $107.80 | $107.80 | 627,640 | $627,640.00 |
| 02-28-2025 | $111.92 | $111.92 | $113.00 | $113.00 | $110.06 | $110.06 | $111.39 | $111.39 | 567,793 | $565,621.00 |
| 02-27-2025 | $112.88 | $112.88 | $113.79 | $113.79 | $111.32 | $111.32 | $111.74 | $111.74 | 391,504 | $391,504.00 |
| 02-26-2025 | $117.04 | $117.04 | $117.04 | $117.04 | $113.58 | $113.58 | $113.88 | $113.88 | 405,568 | $405,568.00 |