| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $97.43 | $97.43 | $98.17 | $98.17 | $97.22 | $97.22 | $97.50 | $97.50 | 11,261,444 | $11,222,265.00 |
| 01/28/2025 | $97.23 | $97.23 | $97.84 | $97.84 | $96.73 | $96.73 | $97.29 | $97.29 | 14,641,621 | $14,641,621.00 |
| 01/27/2025 | $95.90 | $95.90 | $97.46 | $97.46 | $94.82 | $94.82 | $97.40 | $97.40 | 18,880,614 | $18,880,614.00 |
| 01/24/2025 | $93.54 | $93.54 | $95.01 | $95.01 | $93.46 | $93.46 | $94.76 | $94.76 | 14,973,773 | $14,973,773.00 |
| 01/23/2025 | $92.96 | $92.96 | $93.81 | $93.81 | $92.32 | $92.32 | $93.81 | $93.81 | 14,198,438 | $14,198,438.00 |
| 01/22/2025 | $93.77 | $93.77 | $94.00 | $94.00 | $92.52 | $92.52 | $93.23 | $93.23 | 15,567,057 | $15,567,057.00 |
| 01/21/2025 | $92.48 | $92.48 | $94.24 | $94.24 | $92.31 | $92.31 | $93.08 | $93.08 | 23,247,451 | $23,247,451.00 |
| 01/17/2025 | $92.07 | $92.07 | $92.26 | $92.26 | $91.05 | $91.05 | $91.94 | $91.94 | 15,868,213 | $15,868,213.00 |
| 01/16/2025 | $91.50 | $91.50 | $91.72 | $91.72 | $90.12 | $90.12 | $91.30 | $91.30 | 13,267,723 | $13,267,723.00 |