| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $10.92 | $10.92 | $10.95 | $10.95 | $10.91 | $10.91 | $10.95 | $10.95 | 2,998 | $2,998.00 |
| 12/20/2024 | $10.96 | $10.96 | $10.99 | $10.99 | $10.93 | $10.93 | $10.93 | $10.93 | 2,354 | $2,354.00 |
| 12/19/2024 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 68 | $68.00 |
| 12/18/2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 111 | $111.00 |
| 12/17/2024 | $11.11 | $11.11 | $11.12 | $11.12 | $11.11 | $11.11 | $11.11 | $11.11 | 315 | $315.00 |
| 12/16/2024 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 415 | $415.00 |
| 12/13/2024 | $11.31 | $11.31 | $11.37 | $11.37 | $11.31 | $11.31 | $11.37 | $11.37 | 484 | $484.00 |
| 12/12/2024 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | $11.32 | $11.32 | $11.32 | 465 | $465.00 |
| 12/11/2024 | $11.47 | $11.47 | $11.51 | $11.51 | $11.45 | $11.45 | $11.51 | $11.51 | 630 | $630.00 |