WNEB - Western New England Bancorp, Inc.
IEX Last Trade
8.75
0 0%
Share volume: 0
Last Updated: Tue 24 Dec 2024 05:59:49 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$8.75
0.34
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $9.22 | $9.22 | $9.35 | $9.35 | $9.09 | $9.09 | $9.09 | $9.09 | 54,066 | $54,066.00 |
| 12/20/2024 | $9.32 | $9.32 | $9.40 | $9.40 | $9.26 | $9.26 | $9.26 | $9.26 | 32,916 | $32,915.00 |
| 12/19/2024 | $9.37 | $9.37 | $9.51 | $9.51 | $9.11 | $9.11 | $9.21 | $9.21 | 34,749 | $34,749.00 |
| 12/18/2024 | $9.88 | $9.88 | $9.88 | $9.88 | $9.32 | $9.32 | $9.32 | $9.32 | 63,450 | $63,450.00 |
| 12/17/2024 | $9.94 | $9.94 | $10.08 | $10.08 | $9.76 | $9.76 | $9.76 | $9.76 | 54,450 | $54,450.00 |
| 12/16/2024 | $9.98 | $9.98 | $10.00 | $10.00 | $9.86 | $9.86 | $9.94 | $9.94 | 49,814 | $49,814.00 |
| 12/13/2024 | $10.00 | $10.00 | $10.08 | $10.08 | $9.79 | $9.79 | $9.99 | $9.99 | 47,996 | $47,996.00 |
| 12/12/2024 | $9.71 | $9.71 | $10.04 | $10.04 | $9.63 | $9.63 | $9.98 | $9.98 | 41,966 | $41,966.00 |
| 12/11/2024 | $9.37 | $9.37 | $9.75 | $9.75 | $9.33 | $9.33 | $9.71 | $9.71 | 49,278 | $49,278.00 |