Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $48.37 | $48.37 | $48.86 | $48.86 | $47.61 | $47.61 | $47.79 | $47.79 | 301,429 | $301,397.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $48.37 | $48.37 | $48.86 | $48.86 | $47.61 | $47.61 | $47.79 | $47.79 | 301,429 | $301,397.00 |