Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WNW - Meiwu Technology Co Ltd


Previous close
0.807
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:19:18 PM CET

PREVIOUS CLOSE
CHG
CHG%

$0.81
1.42
0.64%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $2.13 $2.13 $2.17 $2.17 $1.90 $1.90 $1.97 $1.97 246,187 $239,105.00
12/20/2024 $1.71 $1.71 $2.40 $2.40 $1.71 $1.71 $2.14 $2.14 1,085,806 $1,084,658.00
12/19/2024 $1.67 $1.67 $1.85 $1.85 $1.67 $1.67 $1.75 $1.75 377,333 $377,333.00
12/18/2024 $1.61 $1.61 $1.88 $1.88 $1.40 $1.40 $1.81 $1.81 714,983 $714,983.00
12/17/2024 $1.53 $1.53 $1.68 $1.68 $1.50 $1.50 $1.58 $1.58 559,729 $559,729.00
12/16/2024 $1.60 $1.60 $1.65 $1.65 $1.44 $1.44 $1.51 $1.51 458,205 $458,205.00
12/13/2024 $1.44 $1.44 $1.64 $1.64 $1.40 $1.40 $1.61 $1.61 723,690 $723,690.00
12/12/2024 $1.34 $1.34 $1.49 $1.49 $1.30 $1.30 $1.44 $1.44 549,043 $549,043.00
12/11/2024 $1.31 $1.31 $1.53 $1.53 $1.20 $1.20 $1.30 $1.30 705,978 $705,978.00