WNW - Meiwu Technology Co Ltd
1.39
-0.060 -4.317%
Share volume: 39,820
Last Updated: 04-11-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.45 | $1.45 | $1.46 | $1.46 | $1.35 | $1.35 | $1.39 | $1.39 | 39,820 | $39,473.00 |
| 04-10-2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.41 | $1.41 | $1.45 | $1.45 | 199,194 | $199,194.00 |
| 04-09-2025 | $1.48 | $1.48 | $1.87 | $1.87 | $1.37 | $1.37 | $1.65 | $1.65 | 253,779 | $253,779.00 |
| 04-08-2025 | $1.59 | $1.59 | $1.74 | $1.74 | $1.51 | $1.51 | $1.54 | $1.54 | 49,431 | $49,431.00 |
| 04-07-2025 | $1.58 | $1.58 | $1.66 | $1.66 | $1.45 | $1.45 | $1.54 | $1.54 | 79,313 | $79,313.00 |
| 04-04-2025 | $1.61 | $1.61 | $1.72 | $1.72 | $1.45 | $1.45 | $1.67 | $1.67 | 97,081 | $97,081.00 |
| 04-03-2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.56 | $1.56 | $1.61 | $1.61 | 71,448 | $71,448.00 |
| 04-02-2025 | $1.65 | $1.65 | $1.84 | $1.84 | $1.60 | $1.60 | $1.68 | $1.68 | 121,027 | $121,027.00 |
| 04-01-2025 | $1.71 | $1.71 | $1.93 | $1.93 | $1.53 | $1.53 | $1.61 | $1.61 | 101,033 | $101,033.00 |
| 03-31-2025 | $0.09 | $1.81 | $0.10 | $2.00 | $0.09 | $1.81 | $0.09 | $1.88 | 923,222 | $46,161.00 |
