WOLF - WOLFSPEED, INC.
Close
8.34
0 0%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:22:23 PM CET
Semiconductor and Related Device Manufacturing :
1.18%
PREVIOUS CLOSE
CHG
CHG%
$8.34
-0.53
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $7.14 | $7.14 | $7.81 | $7.81 | $7.12 | $7.12 | $7.75 | $7.75 | 12,125,330 | $11,818,209.00 |
| 12/20/2024 | $6.98 | $6.98 | $7.51 | $7.51 | $6.80 | $6.80 | $7.04 | $7.04 | 12,488,531 | $12,016,542.00 |
| 12/19/2024 | $7.43 | $7.43 | $7.74 | $7.74 | $6.82 | $6.82 | $7.00 | $7.00 | 9,560,503 | $9,560,503.00 |
| 12/18/2024 | $8.00 | $8.00 | $8.38 | $8.38 | $7.05 | $7.05 | $7.27 | $7.27 | 10,606,227 | $10,606,227.00 |
| 12/17/2024 | $7.97 | $7.97 | $8.24 | $8.24 | $7.80 | $7.80 | $7.85 | $7.85 | 7,162,680 | $7,162,680.00 |
| 12/16/2024 | $8.23 | $8.23 | $8.23 | $8.23 | $7.80 | $7.80 | $8.00 | $8.00 | 8,896,162 | $8,896,162.00 |
| 12/13/2024 | $7.94 | $7.94 | $8.52 | $8.52 | $7.86 | $7.86 | $8.25 | $8.25 | 9,103,811 | $9,103,811.00 |
| 12/12/2024 | $8.14 | $8.14 | $8.47 | $8.47 | $7.96 | $7.96 | $8.08 | $8.08 | 7,343,284 | $7,343,284.00 |
| 12/11/2024 | $8.95 | $8.95 | $8.99 | $8.99 | $8.05 | $8.05 | $8.29 | $8.29 | 11,613,550 | $11,613,550.00 |