| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $38.80 | $38.80 | $39.07 | $39.07 | $38.68 | $38.68 | $39.07 | $39.07 | 1,864 | $1,864.00 |
| 12/20/2024 | $38.53 | $38.53 | $39.23 | $39.23 | $38.53 | $38.53 | $38.91 | $38.91 | 1,755 | $1,755.00 |
| 12/19/2024 | $38.93 | $38.93 | $38.93 | $38.93 | $38.60 | $38.60 | $38.60 | $38.60 | 13,031 | $13,031.00 |
| 12/18/2024 | $39.56 | $39.56 | $39.67 | $39.67 | $38.65 | $38.65 | $38.65 | $38.65 | 1,084 | $1,084.00 |
| 12/17/2024 | $39.66 | $39.66 | $39.76 | $39.76 | $39.55 | $39.55 | $39.66 | $39.66 | 2,776 | $2,776.00 |
| 12/16/2024 | $39.78 | $39.78 | $39.80 | $39.80 | $39.78 | $39.78 | $39.80 | $39.80 | 747 | $747.00 |
| 12/13/2024 | $39.76 | $39.76 | $39.86 | $39.86 | $39.76 | $39.76 | $39.86 | $39.86 | 838 | $838.00 |
| 12/12/2024 | $40.26 | $40.26 | $40.26 | $40.26 | $40.05 | $40.05 | $40.05 | $40.05 | 870 | $870.00 |
| 12/11/2024 | $40.34 | $40.34 | $40.44 | $40.44 | $40.22 | $40.22 | $40.25 | $40.25 | 6,018 | $6,018.00 |