| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $75.57 | $75.57 | $76.38 | $76.38 | $75.41 | $75.41 | $76.38 | $76.38 | 13,136 | $13,136.00 |
| 12/20/2024 | $75.04 | $75.04 | $76.20 | $76.20 | $75.04 | $75.04 | $76.10 | $76.10 | 7,724 | $7,724.00 |
| 12/19/2024 | $75.45 | $75.45 | $75.52 | $75.52 | $74.87 | $74.87 | $74.87 | $74.87 | 10,639 | $10,639.00 |
| 12/18/2024 | $78.16 | $78.16 | $78.20 | $78.20 | $75.50 | $75.50 | $75.53 | $75.53 | 17,671 | $17,671.00 |
| 12/17/2024 | $78.93 | $78.93 | $79.01 | $79.01 | $78.45 | $78.45 | $78.63 | $78.63 | 4,255 | $4,255.00 |
| 12/16/2024 | $79.30 | $78.96 | $79.59 | $79.25 | $79.16 | $78.82 | $79.16 | $78.82 | 6,787 | $6,787.00 |
| 12/13/2024 | $80.05 | $79.71 | $80.05 | $79.71 | $79.14 | $78.80 | $79.30 | $78.96 | 9,231 | $9,231.00 |
| 12/12/2024 | $80.44 | $80.10 | $80.49 | $80.15 | $80.00 | $79.66 | $80.49 | $80.15 | 7,074 | $7,074.00 |
| 12/11/2024 | $80.62 | $80.62 | $80.71 | $80.71 | $80.20 | $80.20 | $80.71 | $80.71 | 5,288 | $5,288.00 |