WOOF - Petco Health & Wellness Company, Inc.
2.58
-0.010 -0.388%
Share volume: 2,982,632
Last Updated: 03-11-2025
Retail/Retail – Misc. Retail Stores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.59
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $2.58 | $2.58 | $2.76 | $2.76 | $2.51 | $2.51 | $2.58 | $2.58 | 2,982,632 | $2,982,632.00 |
| 03-10-2025 | $2.55 | $2.55 | $2.70 | $2.70 | $2.51 | $2.51 | $2.59 | $2.59 | 3,673,436 | $3,673,436.00 |
| 03-07-2025 | $2.54 | $2.54 | $2.60 | $2.60 | $2.43 | $2.43 | $2.58 | $2.58 | 3,379,970 | $3,379,970.00 |
| 03-06-2025 | $2.50 | $2.50 | $2.64 | $2.64 | $2.45 | $2.45 | $2.52 | $2.52 | 2,102,953 | $2,102,953.00 |
| 03-05-2025 | $2.44 | $2.44 | $2.57 | $2.57 | $2.39 | $2.39 | $2.54 | $2.54 | 5,135,755 | $5,135,755.00 |
| 03-04-2025 | $2.43 | $2.43 | $2.54 | $2.54 | $2.32 | $2.32 | $2.46 | $2.46 | 5,328,626 | $5,328,626.00 |
| 03-03-2025 | $2.70 | $2.70 | $2.76 | $2.76 | $2.42 | $2.42 | $2.48 | $2.48 | 4,761,144 | $4,761,144.00 |
| 02-28-2025 | $2.70 | $2.70 | $2.79 | $2.79 | $2.65 | $2.65 | $2.69 | $2.69 | 3,630,931 | $3,182,063.00 |
| 02-27-2025 | $2.85 | $2.85 | $2.90 | $2.90 | $2.69 | $2.69 | $2.71 | $2.71 | 4,139,541 | $4,139,541.00 |
| 02-26-2025 | $2.98 | $2.98 | $3.00 | $3.00 | $2.82 | $2.82 | $2.82 | $2.82 | 2,905,399 | $2,905,399.00 |