| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $40.67 | $40.67 | $41.24 | $41.24 | $40.06 | $40.06 | $41.04 | $41.04 | 265,596 | $265,191.00 |
| 12/20/2024 | $40.48 | $40.48 | $41.74 | $41.74 | $40.42 | $40.42 | $40.78 | $40.78 | 1,459,291 | $1,174,845.00 |
| 12/19/2024 | $42.22 | $42.22 | $42.94 | $42.94 | $40.99 | $40.99 | $41.22 | $41.22 | 446,626 | $446,626.00 |
| 12/18/2024 | $43.78 | $43.78 | $46.00 | $46.00 | $41.52 | $41.52 | $42.14 | $42.14 | 1,033,790 | $1,033,790.00 |
| 12/17/2024 | $38.50 | $38.50 | $38.64 | $38.64 | $37.88 | $37.88 | $38.20 | $38.20 | 423,147 | $423,147.00 |
| 12/16/2024 | $39.11 | $39.11 | $39.11 | $39.11 | $38.31 | $38.31 | $38.68 | $38.68 | 239,552 | $239,552.00 |
| 12/13/2024 | $39.07 | $39.07 | $39.35 | $39.35 | $38.63 | $38.63 | $39.24 | $39.24 | 318,344 | $318,344.00 |
| 12/12/2024 | $40.49 | $40.31 | $40.51 | $40.33 | $38.98 | $38.81 | $39.28 | $39.11 | 208,916 | $208,916.00 |
| 12/11/2024 | $41.21 | $41.03 | $41.37 | $41.19 | $40.72 | $40.54 | $40.86 | $40.68 | 166,883 | $166,883.00 |