WOR - WORTHINGTON ENTERPRISES, INC.
41.63
0.520 1.249%
Share volume: 394,674
Last Updated: 03-11-2025
Steel Works/Blast Furnaces & Steel Works:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.11
0.52
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $41.17 | $41.17 | $41.81 | $41.81 | $40.85 | $40.85 | $41.63 | $41.63 | 394,674 | $394,674.00 |
| 03-10-2025 | $41.77 | $41.77 | $42.28 | $42.28 | $40.71 | $40.71 | $41.11 | $41.11 | 322,660 | $322,660.00 |
| 03-07-2025 | $40.49 | $40.49 | $42.45 | $42.45 | $40.46 | $40.46 | $42.18 | $42.18 | 391,006 | $391,006.00 |
| 03-06-2025 | $39.73 | $39.73 | $40.76 | $40.76 | $39.51 | $39.51 | $40.40 | $40.40 | 552,083 | $552,083.00 |
| 03-05-2025 | $39.57 | $39.57 | $40.48 | $40.48 | $39.28 | $39.28 | $40.03 | $40.03 | 404,398 | $404,398.00 |
| 03-04-2025 | $40.54 | $40.54 | $40.54 | $40.54 | $39.56 | $39.56 | $39.57 | $39.57 | 327,704 | $327,704.00 |
| 03-03-2025 | $42.38 | $42.38 | $42.66 | $42.66 | $41.11 | $41.11 | $41.22 | $41.22 | 274,218 | $274,218.00 |
| 02-28-2025 | $41.57 | $41.57 | $42.07 | $42.07 | $41.45 | $41.45 | $41.99 | $41.99 | 400,625 | $400,102.00 |
| 02-27-2025 | $41.74 | $41.74 | $41.98 | $41.98 | $41.00 | $41.00 | $41.59 | $41.59 | 470,695 | $470,695.00 |
| 02-26-2025 | $42.87 | $42.87 | $43.25 | $43.25 | $41.98 | $41.98 | $42.20 | $42.20 | 366,253 | $366,253.00 |