| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $41.18 | $41.18 | $42.10 | $42.10 | $41.18 | $41.18 | $42.02 | $42.02 | 199,337 | $199,337.00 |
| 02/03/2025 | $41.04 | $41.04 | $41.85 | $41.85 | $40.72 | $40.72 | $41.27 | $41.27 | 291,323 | $291,323.00 |
| 01/31/2025 | $43.23 | $43.23 | $43.56 | $43.56 | $41.70 | $41.70 | $41.90 | $41.90 | 436,481 | $436,481.00 |
| 01/30/2025 | $42.93 | $42.93 | $44.53 | $44.53 | $42.13 | $42.13 | $43.33 | $43.33 | 374,544 | $374,544.00 |
| 01/29/2025 | $41.65 | $41.65 | $42.23 | $42.23 | $41.05 | $41.05 | $41.34 | $41.34 | 231,105 | $231,105.00 |
| 01/28/2025 | $41.96 | $41.96 | $42.50 | $42.50 | $41.71 | $41.71 | $41.88 | $41.88 | 195,468 | $195,468.00 |
| 01/27/2025 | $41.89 | $41.89 | $43.05 | $43.05 | $41.24 | $41.24 | $42.19 | $42.19 | 274,621 | $274,621.00 |
| 01/24/2025 | $41.26 | $41.26 | $41.92 | $41.92 | $40.45 | $40.45 | $41.79 | $41.79 | 294,042 | $294,042.00 |
| 01/23/2025 | $41.56 | $41.56 | $41.89 | $41.89 | $41.12 | $41.12 | $41.42 | $41.42 | 243,516 | $243,516.00 |
| 01/22/2025 | $42.23 | $42.23 | $42.23 | $42.23 | $41.71 | $41.71 | $41.86 | $41.86 | 220,063 | $220,063.00 |