WORX - SCWorx Corp.
0.606
0.058 9.571%
Share volume: 31,588,572
Last Updated: 05-09-2025
Entertainment/Services – Misc. Entertainment:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$0.55
0.06
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.74 | $0.74 | $0.87 | $0.87 | $0.57 | $0.57 | $0.61 | $0.61 | 31,588,572 | $31,588,572.00 |
| 05-08-2025 | $0.54 | $0.54 | $0.57 | $0.57 | $0.52 | $0.52 | $0.55 | $0.55 | 10,023,023 | $10,023,023.00 |
| 05-07-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | $0.53 | $0.56 | $0.56 | 103,396 | $103,396.00 |
| 05-06-2025 | $0.56 | $0.56 | $0.58 | $0.58 | $0.54 | $0.54 | $0.56 | $0.56 | 98,476 | $98,476.00 |
| 05-05-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | $0.54 | $0.59 | $0.59 | 90,872 | $90,872.00 |
| 05-02-2025 | $0.58 | $0.58 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | $0.57 | 24,924 | $24,924.00 |
| 05-01-2025 | $0.56 | $0.56 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 18,817 | $18,817.00 |
| 04-30-2025 | $0.57 | $0.57 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | $0.57 | 67,318 | $67,318.00 |
| 04-29-2025 | $0.59 | $0.59 | $0.60 | $0.60 | $0.56 | $0.56 | $0.59 | $0.59 | 55,591 | $55,591.00 |
| 04-28-2025 | $0.57 | $0.57 | $0.61 | $0.61 | $0.57 | $0.57 | $0.60 | $0.60 | 32,397 | $32,397.00 |
