| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $4.72 | $4.72 | $4.79 | $4.79 | $4.65 | $4.65 | $4.67 | $4.67 | 373,070 | $373,070.00 |
| 12/20/2024 | $4.70 | $4.70 | $4.82 | $4.82 | $4.65 | $4.65 | $4.71 | $4.71 | 821,100 | $821,100.00 |
| 12/19/2024 | $4.81 | $4.81 | $4.86 | $4.86 | $4.78 | $4.78 | $4.78 | $4.78 | 345,137 | $345,137.00 |
| 12/18/2024 | $4.90 | $4.90 | $4.93 | $4.93 | $4.72 | $4.72 | $4.73 | $4.73 | 345,811 | $345,811.00 |
| 12/17/2024 | $4.89 | $4.89 | $4.93 | $4.93 | $4.83 | $4.83 | $4.89 | $4.89 | 323,701 | $323,701.00 |
| 12/16/2024 | $4.98 | $4.98 | $4.98 | $4.98 | $4.93 | $4.93 | $4.93 | $4.93 | 239,127 | $239,127.00 |
| 12/13/2024 | $5.01 | $5.01 | $5.03 | $5.03 | $4.95 | $4.95 | $4.96 | $4.96 | 238,820 | $238,820.00 |
| 12/12/2024 | $5.11 | $5.11 | $5.12 | $5.12 | $5.01 | $5.01 | $5.03 | $5.03 | 168,525 | $168,525.00 |
| 12/11/2024 | $5.15 | $5.15 | $5.21 | $5.21 | $5.04 | $5.04 | $5.10 | $5.10 | 284,817 | $284,817.00 |