| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $56.80 | $56.80 | $57.53 | $57.53 | $56.32 | $56.32 | $57.31 | $57.31 | 1,395,341 | $933,350.00 |
| 12/20/2024 | $57.40 | $57.40 | $58.10 | $58.10 | $57.00 | $57.00 | $57.11 | $57.11 | 3,370,366 | $3,185,178.00 |
| 12/19/2024 | $57.49 | $57.49 | $58.28 | $58.28 | $56.71 | $56.71 | $56.90 | $56.90 | 1,373,113 | $1,373,113.00 |
| 12/18/2024 | $59.43 | $59.43 | $59.80 | $59.80 | $57.06 | $57.06 | $57.22 | $57.22 | 1,858,617 | $1,858,617.00 |
| 12/17/2024 | $59.40 | $59.40 | $60.08 | $60.08 | $59.06 | $59.06 | $59.76 | $59.76 | 1,253,938 | $1,253,938.00 |
| 12/16/2024 | $60.65 | $60.65 | $61.04 | $61.04 | $59.95 | $59.95 | $60.02 | $60.02 | 1,506,307 | $1,506,307.00 |
| 12/13/2024 | $60.77 | $60.77 | $61.41 | $61.41 | $60.15 | $60.15 | $60.56 | $60.56 | 1,418,596 | $1,418,596.00 |
| 12/12/2024 | $62.97 | $62.97 | $63.00 | $63.00 | $61.32 | $61.32 | $61.40 | $61.40 | 1,872,589 | $1,872,589.00 |
| 12/11/2024 | $62.06 | $62.06 | $64.07 | $64.07 | $61.91 | $61.91 | $64.05 | $64.05 | 1,319,373 | $1,319,373.00 |