WPM - Wheaton Precious Metals Corp.
82.13
4.230 5.150%
Share volume: 3,609,948
Last Updated: 04-11-2025
Precious Metals/Gold & Silver Ores:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$77.90
4.23
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $79.86 | $79.86 | $82.99 | $82.99 | $79.40 | $79.40 | $82.13 | $82.13 | 3,609,948 | $3,103,492.00 |
| 04-10-2025 | $75.31 | $75.31 | $78.88 | $78.88 | $74.24 | $74.24 | $77.90 | $77.90 | 3,524,870 | $3,524,870.00 |
| 04-09-2025 | $72.89 | $72.89 | $75.66 | $75.66 | $71.81 | $71.81 | $74.62 | $74.62 | 2,879,247 | $2,879,247.00 |
| 04-08-2025 | $73.73 | $73.73 | $73.84 | $73.84 | $69.77 | $69.77 | $70.56 | $70.56 | 2,225,398 | $2,225,398.00 |
| 04-07-2025 | $68.50 | $68.50 | $74.08 | $74.08 | $68.03 | $68.03 | $70.68 | $70.68 | 2,421,594 | $2,421,594.00 |
| 04-04-2025 | $76.19 | $76.19 | $77.13 | $77.13 | $70.85 | $70.85 | $70.90 | $70.90 | 4,044,575 | $4,044,575.00 |
| 04-03-2025 | $74.20 | $74.20 | $80.43 | $80.43 | $73.73 | $73.73 | $78.50 | $78.50 | 3,417,204 | $3,417,204.00 |
| 04-02-2025 | $77.14 | $77.14 | $77.80 | $77.80 | $75.74 | $75.74 | $77.66 | $77.66 | 2,028,416 | $2,028,416.00 |
| 04-01-2025 | $77.63 | $77.63 | $77.72 | $77.72 | $75.68 | $75.68 | $76.83 | $76.83 | 1,853,259 | $1,853,259.00 |
| 03-31-2025 | $77.63 | $77.47 | $78.05 | $77.88 | $75.44 | $75.28 | $77.63 | $77.47 | 2,085,491 | $2,085,491.00 |
