| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $52.00 | $52.00 | $52.69 | $52.69 | $52.00 | $52.00 | $52.29 | $52.29 | 249,333 | $159,121.00 |
| 12/19/2024 | $52.95 | $52.95 | $53.15 | $53.15 | $52.58 | $52.58 | $52.58 | $52.58 | 113,848 | $113,848.00 |
| 12/18/2024 | $54.11 | $54.11 | $54.23 | $54.23 | $52.69 | $52.69 | $52.78 | $52.78 | 96,010 | $96,010.00 |
| 12/17/2024 | $54.78 | $54.78 | $54.84 | $54.84 | $54.06 | $54.06 | $54.25 | $54.25 | 121,507 | $121,507.00 |
| 12/16/2024 | $55.57 | $55.57 | $55.90 | $55.90 | $55.48 | $55.48 | $55.59 | $55.59 | 109,049 | $109,049.00 |
| 12/13/2024 | $56.24 | $56.24 | $56.36 | $56.36 | $55.75 | $55.75 | $55.98 | $55.98 | 198,660 | $198,660.00 |
| 12/12/2024 | $56.35 | $56.35 | $56.59 | $56.59 | $56.00 | $56.00 | $56.00 | $56.00 | 89,766 | $89,766.00 |
| 12/11/2024 | $56.06 | $56.06 | $56.39 | $56.39 | $55.81 | $55.81 | $56.37 | $56.37 | 313,519 | $313,519.00 |
| 12/10/2024 | $56.07 | $56.07 | $56.19 | $56.19 | $55.75 | $55.75 | $55.80 | $55.80 | 131,909 | $131,909.00 |
| 12/09/2024 | $57.37 | $57.37 | $57.37 | $57.37 | $56.41 | $56.41 | $56.55 | $56.55 | 239,450 | $239,450.00 |