WPRT - WESTPORT FUEL SYSTEMS INC.
2.76
-0.050 -1.812%
Share volume: 10,539
Last Updated: 05-09-2025
Machinery/Engines & Turbines:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.81
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.72 | $2.72 | $2.88 | $2.88 | $2.71 | $2.71 | $2.76 | $2.76 | 10,539 | $10,539.00 |
| 05-08-2025 | $2.75 | $2.75 | $2.86 | $2.86 | $2.65 | $2.65 | $2.81 | $2.81 | 17,974 | $17,974.00 |
| 05-07-2025 | $2.75 | $2.75 | $2.79 | $2.79 | $2.69 | $2.69 | $2.69 | $2.69 | 8,445 | $8,445.00 |
| 05-06-2025 | $2.78 | $2.78 | $2.84 | $2.84 | $2.69 | $2.69 | $2.74 | $2.74 | 23,237 | $23,237.00 |
| 05-05-2025 | $2.91 | $2.91 | $2.96 | $2.96 | $2.85 | $2.85 | $2.85 | $2.85 | 8,509 | $8,509.00 |
| 05-02-2025 | $2.92 | $2.92 | $2.96 | $2.96 | $2.86 | $2.86 | $2.96 | $2.96 | 17,138 | $17,138.00 |
| 05-01-2025 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | $2.85 | $2.89 | $2.89 | 32,110 | $32,110.00 |
| 04-30-2025 | $2.87 | $2.87 | $2.92 | $2.92 | $2.87 | $2.87 | $2.92 | $2.92 | 5,561 | $5,561.00 |
| 04-29-2025 | $2.96 | $2.96 | $3.00 | $3.00 | $2.85 | $2.85 | $2.92 | $2.92 | 7,364 | $7,364.00 |
| 04-28-2025 | $2.98 | $2.98 | $2.99 | $2.99 | $2.85 | $2.85 | $2.85 | $2.85 | 9,562 | $9,562.00 |
