| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $3.43 | $3.43 | $3.55 | $3.55 | $3.26 | $3.26 | $3.49 | $3.49 | 148,922 | $148,921.00 |
| 12/20/2024 | $3.43 | $3.43 | $3.50 | $3.50 | $3.35 | $3.35 | $3.38 | $3.38 | 145,310 | $145,290.00 |
| 12/19/2024 | $3.80 | $3.80 | $3.80 | $3.80 | $3.42 | $3.42 | $3.45 | $3.45 | 104,971 | $104,971.00 |
| 12/18/2024 | $3.56 | $3.56 | $3.75 | $3.75 | $3.48 | $3.48 | $3.53 | $3.53 | 128,861 | $128,861.00 |
| 12/17/2024 | $3.77 | $3.77 | $3.84 | $3.84 | $3.56 | $3.56 | $3.63 | $3.63 | 207,828 | $207,828.00 |
| 12/16/2024 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | $3.77 | $3.77 | $3.77 | 163,218 | $163,218.00 |
| 12/13/2024 | $4.25 | $4.25 | $4.28 | $4.28 | $4.06 | $4.06 | $4.13 | $4.13 | 44,320 | $44,320.00 |
| 12/12/2024 | $4.36 | $4.36 | $4.43 | $4.43 | $4.25 | $4.25 | $4.26 | $4.26 | 48,109 | $48,109.00 |
| 12/11/2024 | $4.39 | $4.39 | $4.39 | $4.39 | $4.22 | $4.22 | $4.34 | $4.34 | 50,577 | $50,577.00 |