WRAP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
05-09-2025	$1.50	$1.50	$1.50	$1.50	$1.47	$1.47	$1.47	$1.47	56,036	$56,036.00
05-08-2025	$1.42	$1.42	$1.52	$1.52	$1.42	$1.42	$1.46	$1.46	87,798	$87,798.00
05-07-2025	$1.48	$1.48	$1.50	$1.50	$1.42	$1.42	$1.44	$1.44	71,471	$71,471.00
05-06-2025	$1.52	$1.52	$1.55	$1.55	$1.45	$1.45	$1.50	$1.50	100,821	$100,821.00
05-05-2025	$1.53	$1.53	$1.59	$1.59	$1.52	$1.52	$1.54	$1.54	39,212	$39,212.00
05-02-2025	$1.55	$1.55	$1.60	$1.60	$1.54	$1.54	$1.56	$1.56	76,934	$76,934.00
05-01-2025	$1.52	$1.52	$1.57	$1.57	$1.50	$1.50	$1.53	$1.53	31,876	$31,876.00
04-30-2025	$1.51	$1.51	$1.60	$1.60	$1.46	$1.46	$1.52	$1.52	102,541	$102,541.00
04-29-2025	$1.51	$1.51	$1.59	$1.59	$1.51	$1.51	$1.52	$1.52	43,672	$43,672.00
04-28-2025	$1.54	$1.54	$1.60	$1.60	$1.51	$1.51	$1.52	$1.52	43,480	$43,480.00