| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $1.59 | $1.59 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | $1.54 | 172,533 | $172,319.00 |
| 12/20/2024 | $1.55 | $1.55 | $1.64 | $1.64 | $1.55 | $1.55 | $1.62 | $1.62 | 86,495 | $85,308.00 |
| 12/19/2024 | $1.58 | $1.58 | $1.65 | $1.65 | $1.53 | $1.53 | $1.57 | $1.57 | 131,286 | $131,286.00 |
| 12/18/2024 | $1.66 | $1.66 | $1.72 | $1.72 | $1.56 | $1.56 | $1.57 | $1.57 | 204,075 | $204,075.00 |
| 12/17/2024 | $1.68 | $1.68 | $1.73 | $1.73 | $1.62 | $1.62 | $1.66 | $1.66 | 144,175 | $144,175.00 |
| 12/16/2024 | $1.73 | $1.73 | $1.79 | $1.79 | $1.69 | $1.69 | $1.71 | $1.71 | 155,716 | $155,716.00 |
| 12/13/2024 | $1.77 | $1.77 | $1.78 | $1.78 | $1.70 | $1.70 | $1.72 | $1.72 | 182,083 | $182,083.00 |
| 12/12/2024 | $1.69 | $1.69 | $1.89 | $1.89 | $1.64 | $1.64 | $1.78 | $1.78 | 392,815 | $392,815.00 |
| 12/11/2024 | $1.72 | $1.72 | $1.75 | $1.75 | $1.64 | $1.64 | $1.72 | $1.72 | 255,634 | $255,634.00 |