| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $24.84 | $24.84 | $25.64 | $25.64 | $24.61 | $24.61 | $25.07 | $25.07 | 2,021,140 | $2,008,374.00 |
| 12/20/2024 | $23.91 | $23.91 | $25.30 | $25.30 | $23.27 | $23.27 | $25.18 | $25.18 | 3,638,284 | $3,629,058.00 |
| 12/19/2024 | $24.14 | $24.14 | $24.50 | $24.50 | $23.76 | $23.76 | $24.26 | $24.26 | 1,646,766 | $1,646,766.00 |
| 12/18/2024 | $24.60 | $24.60 | $25.36 | $25.36 | $23.50 | $23.50 | $23.71 | $23.71 | 2,224,746 | $2,224,746.00 |
| 12/17/2024 | $24.16 | $24.16 | $24.32 | $24.32 | $23.62 | $23.62 | $24.29 | $24.29 | 1,305,195 | $1,305,195.00 |
| 12/16/2024 | $24.05 | $24.05 | $24.48 | $24.48 | $23.70 | $23.70 | $24.18 | $24.18 | 1,556,598 | $1,556,598.00 |
| 12/13/2024 | $24.38 | $24.38 | $24.71 | $24.71 | $23.59 | $23.59 | $23.63 | $23.63 | 1,801,816 | $1,801,816.00 |
| 12/12/2024 | $23.50 | $23.50 | $24.01 | $24.01 | $23.45 | $23.45 | $23.81 | $23.81 | 1,019,830 | $1,019,830.00 |
| 12/11/2024 | $23.79 | $23.79 | $24.23 | $24.23 | $23.50 | $23.50 | $23.53 | $23.53 | 1,479,208 | $1,479,208.00 |