| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $14.90 | $14.90 | $15.16 | $15.16 | $14.22 | $14.22 | $14.75 | $14.75 | 79,309 | $78,706.00 |
| 12/20/2024 | $14.66 | $14.66 | $16.44 | $16.44 | $14.66 | $14.66 | $14.70 | $14.70 | 139,490 | $139,490.00 |
| 12/19/2024 | $15.24 | $15.24 | $15.50 | $15.50 | $14.50 | $14.50 | $15.07 | $15.07 | 46,956 | $46,956.00 |
| 12/18/2024 | $15.72 | $15.72 | $15.93 | $15.93 | $14.14 | $14.14 | $14.68 | $14.68 | 139,313 | $139,313.00 |
| 12/17/2024 | $15.75 | $15.75 | $15.96 | $15.96 | $15.35 | $15.35 | $15.66 | $15.66 | 89,021 | $89,021.00 |
| 12/16/2024 | $16.19 | $16.19 | $16.20 | $16.20 | $15.65 | $15.65 | $16.00 | $16.00 | 54,614 | $54,614.00 |
| 12/13/2024 | $16.00 | $16.00 | $16.25 | $16.25 | $15.65 | $15.65 | $16.20 | $16.20 | 47,613 | $47,613.00 |
| 12/12/2024 | $16.24 | $16.24 | $16.48 | $16.48 | $15.65 | $15.65 | $16.04 | $16.04 | 60,390 | $60,390.00 |
| 12/11/2024 | $16.00 | $16.00 | $16.50 | $16.50 | $15.85 | $15.85 | $16.00 | $16.00 | 141,963 | $141,963.00 |