WRLD - WORLD ACCEPTANCE CORP
IEX Last Trade
112.27
0.670 0.597%
Share volume: 627
Last Updated: Fri 27 Dec 2024 02:30:12 PM CET
Credit Card Issuing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$111.60
0.67
0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $110.08 | $110.08 | $111.66 | $111.66 | $109.35 | $109.35 | $111.00 | $111.00 | 10,535 | $10,535.00 |
| 12/23/2024 | $108.11 | $108.11 | $110.15 | $110.15 | $108.11 | $108.11 | $109.35 | $109.35 | 20,629 | $20,629.00 |
| 12/20/2024 | $107.17 | $107.17 | $111.20 | $111.20 | $106.15 | $106.15 | $108.04 | $108.04 | 162,505 | $162,505.00 |
| 12/19/2024 | $113.25 | $113.25 | $113.25 | $113.25 | $109.29 | $109.29 | $109.29 | $109.29 | 18,012 | $18,012.00 |
| 12/18/2024 | $116.67 | $116.67 | $117.44 | $117.44 | $110.25 | $110.25 | $111.64 | $111.64 | 23,125 | $23,125.00 |
| 12/17/2024 | $117.94 | $117.94 | $117.94 | $117.94 | $116.19 | $116.19 | $116.19 | $116.19 | 18,826 | $18,826.00 |
| 12/16/2024 | $117.03 | $117.03 | $118.72 | $118.72 | $116.39 | $116.39 | $117.81 | $117.81 | 33,346 | $33,346.00 |
| 12/13/2024 | $116.27 | $116.27 | $117.82 | $117.82 | $115.43 | $115.43 | $117.82 | $117.82 | 19,497 | $19,497.00 |