| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $29.60 | $29.60 | $29.83 | $29.83 | $29.60 | $29.60 | $29.83 | $29.83 | 100 | $100.00 |
| 12/20/2024 | $29.53 | $29.53 | $29.59 | $29.59 | $29.53 | $29.53 | $29.59 | $29.59 | 100 | $100.00 |
| 12/19/2024 | $29.58 | $29.58 | $29.58 | $29.58 | $29.40 | $29.40 | $29.40 | $29.40 | 242 | $242.00 |
| 12/18/2024 | $30.36 | $30.36 | $30.36 | $30.36 | $29.40 | $29.40 | $29.40 | $29.40 | 106 | $106.00 |
| 12/17/2024 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 5 | $5.00 |
| 12/16/2024 | $30.28 | $30.28 | $30.28 | $30.28 | $30.24 | $30.24 | $30.24 | $30.24 | 350 | $350.00 |
| 12/13/2024 | $30.15 | $30.15 | $30.18 | $30.18 | $30.15 | $30.15 | $30.18 | $30.18 | 269 | $269.00 |
| 12/12/2024 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 2 | $2.00 |
| 12/11/2024 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 6 | $6.00 |