WSBC - WESBANCO INC
IEX Last Trade
30.73
0 0%
Share volume: 172,845
Last Updated: Tue 24 Dec 2024 05:59:59 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$30.73
2.68
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $33.12 | $33.12 | $33.35 | $33.35 | $32.90 | $32.90 | $33.22 | $33.22 | 476,748 | $473,352.00 |
| 12/20/2024 | $32.41 | $32.41 | $33.67 | $33.67 | $32.41 | $32.41 | $33.31 | $33.31 | 2,043,476 | $2,033,832.00 |
| 12/19/2024 | $33.61 | $33.61 | $34.00 | $34.00 | $32.68 | $32.68 | $32.84 | $32.84 | 584,686 | $584,686.00 |
| 12/18/2024 | $34.83 | $34.83 | $35.04 | $35.04 | $32.61 | $32.61 | $32.94 | $32.94 | 767,162 | $767,162.00 |
| 12/17/2024 | $35.17 | $35.17 | $35.53 | $35.53 | $34.52 | $34.52 | $34.53 | $34.53 | 495,218 | $495,218.00 |
| 12/16/2024 | $35.08 | $35.08 | $35.54 | $35.54 | $34.89 | $34.89 | $35.30 | $35.30 | 500,585 | $500,585.00 |
| 12/13/2024 | $35.24 | $35.24 | $35.28 | $35.28 | $34.81 | $34.81 | $35.18 | $35.18 | 299,696 | $299,696.00 |
| 12/12/2024 | $35.55 | $35.55 | $35.88 | $35.88 | $35.13 | $35.13 | $35.24 | $35.24 | 330,110 | $330,110.00 |
| 12/11/2024 | $35.99 | $35.99 | $36.18 | $36.18 | $35.67 | $35.67 | $35.69 | $35.69 | 432,506 | $432,506.00 |