WSBCP - Wesbanco, Inc.
Previous close
24.88
0 0%
Share volume: 2,493
Last Updated: Thu 19 Dec 2024 09:03:37 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$24.88
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $25.17 | $25.17 | $25.20 | $25.20 | $25.13 | $25.13 | $25.14 | $25.14 | 6,746 | $6,746.00 |
| 12/20/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 728 | $728.00 |
| 12/19/2024 | $25.22 | $25.22 | $25.25 | $25.25 | $25.10 | $25.10 | $25.21 | $25.21 | 19,644 | $19,644.00 |
| 12/18/2024 | $25.14 | $25.14 | $25.27 | $25.27 | $25.14 | $25.14 | $25.25 | $25.25 | 4,812 | $4,812.00 |
| 12/17/2024 | $25.26 | $25.26 | $25.27 | $25.27 | $25.19 | $25.19 | $25.19 | $25.19 | 3,225 | $3,225.00 |
| 12/16/2024 | $25.25 | $25.25 | $25.26 | $25.26 | $25.15 | $25.15 | $25.26 | $25.26 | 12,014 | $12,014.00 |
| 12/13/2024 | $25.23 | $25.23 | $25.25 | $25.25 | $25.16 | $25.16 | $25.25 | $25.25 | 4,844 | $4,844.00 |
| 12/12/2024 | $25.25 | $25.25 | $25.30 | $25.30 | $25.25 | $25.25 | $25.25 | $25.25 | 1,012 | $1,012.00 |
| 12/11/2024 | $25.17 | $25.17 | $25.36 | $25.36 | $25.17 | $25.17 | $25.30 | $25.30 | 5,573 | $5,573.00 |