WSBF - Waterstone Financial Inc
IEX Last Trade
15.95
0 0%
Share volume: 20,134
Last Updated: Tue 24 Dec 2024 05:59:50 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.14%
PREVIOUS CLOSE
CHG
CHG%
$15.95
-2.48
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $13.44 | $13.44 | $13.71 | $13.71 | $13.39 | $13.39 | $13.45 | $13.45 | 59,830 | $59,830.00 |
| 12/20/2024 | $13.30 | $13.30 | $14.20 | $14.20 | $13.30 | $13.30 | $13.48 | $13.48 | 173,314 | $173,313.00 |
| 12/19/2024 | $14.33 | $14.33 | $14.36 | $14.36 | $13.87 | $13.87 | $13.96 | $13.96 | 46,547 | $46,547.00 |
| 12/18/2024 | $14.77 | $14.77 | $14.97 | $14.97 | $14.00 | $14.00 | $14.01 | $14.01 | 56,074 | $56,074.00 |
| 12/17/2024 | $14.63 | $14.63 | $14.77 | $14.77 | $14.55 | $14.55 | $14.75 | $14.75 | 33,131 | $33,131.00 |
| 12/16/2024 | $14.74 | $14.74 | $14.85 | $14.85 | $14.58 | $14.58 | $14.67 | $14.67 | 42,574 | $42,574.00 |
| 12/13/2024 | $14.90 | $14.90 | $15.00 | $15.00 | $14.73 | $14.73 | $14.80 | $14.80 | 43,095 | $43,095.00 |
| 12/12/2024 | $14.86 | $14.86 | $15.04 | $15.04 | $14.76 | $14.76 | $14.90 | $14.90 | 26,791 | $26,791.00 |
| 12/11/2024 | $15.11 | $15.11 | $15.18 | $15.18 | $14.92 | $14.92 | $14.92 | $14.92 | 40,055 | $40,055.00 |