Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WSC - WillScot Mobile Mini Holdings Corp.


IEX Last Trade
37.86
0   0%

Share volume: 583,991
Last Updated: Tue 24 Dec 2024 06:10:54 PM CET

PREVIOUS CLOSE
CHG
CHG%

$37.86
-4.13
0.12%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $33.38 $33.38 $33.93 $33.93 $33.23 $33.23 $33.84 $33.84 1,453,496 $1,394,246.00
12/20/2024 $32.75 $32.75 $34.02 $34.02 $32.57 $32.57 $33.58 $33.58 2,689,159 $2,689,134.00
12/19/2024 $34.35 $34.35 $34.56 $34.56 $32.83 $32.83 $32.93 $32.93 3,080,423 $3,080,423.00
12/18/2024 $36.54 $36.54 $36.62 $36.62 $33.98 $33.98 $34.20 $34.20 3,251,554 $3,251,554.00
12/17/2024 $36.78 $36.78 $38.00 $38.00 $35.91 $35.91 $36.48 $36.48 3,635,352 $3,635,352.00
12/16/2024 $34.88 $34.88 $35.85 $35.85 $34.68 $34.68 $35.20 $35.20 3,381,347 $3,381,347.00
12/13/2024 $35.80 $35.80 $36.16 $36.16 $35.04 $35.04 $35.12 $35.12 5,386,139 $5,386,139.00
12/12/2024 $36.32 $36.32 $36.70 $36.70 $35.80 $35.80 $35.86 $35.86 1,405,897 $1,405,897.00
12/11/2024 $37.01 $37.01 $37.52 $37.52 $36.33 $36.33 $36.36 $36.36 1,690,742 $1,690,742.00