WSFS - WSFS FINANCIAL CORP
IEX Last Trade
52.61
0 0%
Share volume: 134,843
Last Updated: Tue 24 Dec 2024 05:59:59 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$52.61
1.54
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $52.51 | $52.51 | $53.73 | $53.73 | $52.40 | $52.40 | $53.70 | $53.70 | 340,972 | $340,781.00 |
| 12/20/2024 | $52.14 | $52.14 | $53.82 | $53.82 | $52.14 | $52.14 | $52.90 | $52.90 | 872,451 | $863,751.00 |
| 12/19/2024 | $54.15 | $54.15 | $55.37 | $55.37 | $52.59 | $52.59 | $52.61 | $52.61 | 411,123 | $411,123.00 |
| 12/18/2024 | $57.12 | $57.12 | $57.25 | $57.25 | $53.00 | $53.00 | $53.22 | $53.22 | 419,634 | $419,634.00 |
| 12/17/2024 | $57.61 | $57.61 | $58.41 | $58.41 | $56.43 | $56.43 | $56.45 | $56.45 | 655,892 | $655,892.00 |
| 12/16/2024 | $57.94 | $57.94 | $58.09 | $58.09 | $57.27 | $57.27 | $58.08 | $58.08 | 238,206 | $238,206.00 |
| 12/13/2024 | $58.13 | $58.13 | $58.47 | $58.47 | $57.39 | $57.39 | $58.13 | $58.13 | 211,014 | $211,014.00 |
| 12/12/2024 | $59.00 | $59.00 | $59.10 | $59.10 | $58.12 | $58.12 | $58.20 | $58.20 | 256,822 | $256,822.00 |
| 12/11/2024 | $59.66 | $59.66 | $59.81 | $59.81 | $59.08 | $59.08 | $59.09 | $59.09 | 378,025 | $378,025.00 |