WSO.B - WATSCO INC
471.49
-2.560 -0.543%
Share volume: 577
Last Updated: 05-08-2025
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$474.05
-2.56
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $471.03 | $471.03 | $471.49 | $471.49 | $471.03 | $471.03 | $471.49 | $471.49 | 577 | $577.00 |
| 05-06-2025 | $474.05 | $474.05 | $474.05 | $474.05 | $474.05 | $474.05 | $474.05 | $474.05 | 221 | $221.00 |
| 04-30-2025 | $447.21 | $447.21 | $447.21 | $447.21 | $447.21 | $447.21 | $447.21 | $447.21 | 13 | $939.00 |
