WSO - WATSCO INC
508.93
9.800 1.926%
Share volume: 214,485
Last Updated: 04-11-2025
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$499.13
9.80
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $496.28 | $496.28 | $511.87 | $511.87 | $487.89 | $487.89 | $508.93 | $508.93 | 214,485 | $212,268.00 |
| 04-10-2025 | $490.13 | $490.13 | $506.19 | $506.19 | $479.93 | $479.93 | $499.13 | $499.13 | 353,692 | $353,692.00 |
| 04-09-2025 | $462.63 | $462.63 | $507.45 | $507.45 | $459.87 | $459.87 | $499.18 | $499.18 | 388,228 | $388,228.00 |
| 04-08-2025 | $485.94 | $485.94 | $493.13 | $493.13 | $458.33 | $458.33 | $463.18 | $463.18 | 308,220 | $308,220.00 |
| 04-07-2025 | $463.61 | $463.61 | $495.39 | $495.39 | $457.36 | $457.36 | $472.70 | $472.70 | 419,382 | $419,382.00 |
| 04-04-2025 | $474.99 | $474.99 | $485.92 | $485.92 | $464.35 | $464.35 | $478.04 | $478.04 | 399,342 | $399,342.00 |
| 04-03-2025 | $502.49 | $502.49 | $512.71 | $512.71 | $490.99 | $490.99 | $492.52 | $492.52 | 329,828 | $329,828.00 |
| 04-02-2025 | $507.12 | $507.12 | $521.09 | $521.09 | $505.80 | $505.80 | $520.66 | $520.66 | 163,296 | $163,296.00 |
| 04-01-2025 | $509.90 | $509.90 | $513.55 | $513.55 | $501.64 | $501.64 | $511.65 | $511.65 | 359,251 | $359,251.00 |
| 03-31-2025 | $497.84 | $497.84 | $513.48 | $513.48 | $490.39 | $490.39 | $508.30 | $508.30 | 297,218 | $297,218.00 |
