WST - WEST PHARMACEUTICAL SERVICES INC
Close
309.35
0 0%
Share volume: 202,709
Last Updated: Tue 24 Dec 2024 06:00:30 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.51%
PREVIOUS CLOSE
CHG
CHG%
$309.35
22.92
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $330.08 | $330.08 | $330.68 | $330.68 | $325.33 | $325.33 | $329.57 | $329.57 | 374,435 | $372,705.00 |
| 12/20/2024 | $327.06 | $327.06 | $335.53 | $335.53 | $326.33 | $326.33 | $331.40 | $331.40 | 2,444,569 | $2,360,350.00 |
| 12/19/2024 | $325.11 | $325.11 | $329.70 | $329.70 | $319.74 | $319.74 | $327.01 | $327.01 | 529,246 | $529,246.00 |
| 12/18/2024 | $333.03 | $333.03 | $336.79 | $336.79 | $325.04 | $325.04 | $325.32 | $325.32 | 544,740 | $544,740.00 |
| 12/17/2024 | $328.30 | $328.30 | $337.21 | $337.21 | $328.30 | $328.30 | $334.26 | $334.26 | 596,581 | $596,581.00 |
| 12/16/2024 | $330.94 | $330.94 | $338.00 | $338.00 | $329.66 | $329.66 | $330.57 | $330.57 | 515,017 | $515,017.00 |
| 12/13/2024 | $329.68 | $329.68 | $330.25 | $330.25 | $324.23 | $324.23 | $330.05 | $330.05 | 516,109 | $516,109.00 |
| 12/12/2024 | $320.90 | $320.90 | $333.28 | $333.28 | $320.90 | $320.90 | $331.62 | $331.62 | 437,862 | $437,862.00 |
| 12/11/2024 | $321.18 | $321.18 | $324.56 | $324.56 | $317.46 | $317.46 | $318.22 | $318.22 | 399,055 | $399,055.00 |