| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $10.59 | $10.59 | $10.69 | $10.69 | $10.40 | $10.40 | $10.50 | $10.50 | 1,780,065 | $1,780,053.00 |
| 12/20/2024 | $10.34 | $10.34 | $10.80 | $10.80 | $10.30 | $10.30 | $10.65 | $10.65 | 3,418,151 | $2,943,052.00 |
| 12/19/2024 | $10.67 | $10.67 | $10.79 | $10.79 | $10.49 | $10.49 | $10.50 | $10.50 | 1,756,502 | $1,756,502.00 |
| 12/18/2024 | $11.14 | $11.14 | $11.29 | $11.29 | $10.48 | $10.48 | $10.60 | $10.60 | 2,232,280 | $2,232,280.00 |
| 12/17/2024 | $11.51 | $11.51 | $11.91 | $11.91 | $11.03 | $11.03 | $11.08 | $11.08 | 1,907,990 | $1,907,990.00 |
| 12/16/2024 | $11.40 | $11.40 | $11.64 | $11.64 | $11.30 | $11.30 | $11.51 | $11.51 | 4,163,917 | $4,163,917.00 |
| 12/13/2024 | $11.59 | $11.59 | $11.64 | $11.64 | $11.28 | $11.28 | $11.39 | $11.39 | 919,480 | $919,480.00 |
| 12/12/2024 | $11.60 | $11.60 | $11.69 | $11.69 | $11.52 | $11.52 | $11.54 | $11.54 | 849,626 | $849,626.00 |
| 12/11/2024 | $11.54 | $11.54 | $11.71 | $11.71 | $11.52 | $11.52 | $11.60 | $11.60 | 1,112,693 | $1,112,693.00 |