Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WTAI - WisdomTree Artificial Intelligence and Innovation Fund


IEX Last Trade
19.19
0   0%

Share volume: 33,075
Last Updated: Tue 24 Dec 2024 06:22:52 PM CET

PREVIOUS CLOSE
CHG
CHG%

$19.19
3.68
0.16%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $22.53 $22.53 $22.65 $22.65 $22.37 $22.37 $22.60 $22.60 77,799 $77,799.00
12/20/2024 $21.82 $21.82 $22.62 $22.62 $21.82 $21.82 $22.41 $22.41 45,503 $45,403.00
12/19/2024 $22.44 $22.44 $22.47 $22.47 $22.03 $22.03 $22.09 $22.09 57,823 $57,823.00
12/18/2024 $23.24 $23.24 $23.29 $23.29 $21.99 $21.99 $22.15 $22.15 62,821 $62,821.00
12/17/2024 $23.38 $23.38 $23.38 $23.38 $23.06 $23.06 $23.21 $23.21 48,852 $48,852.00
12/16/2024 $23.08 $23.08 $23.45 $23.45 $23.00 $23.00 $23.42 $23.42 41,037 $41,037.00
12/13/2024 $22.98 $22.98 $23.03 $23.03 $22.69 $22.69 $22.97 $22.97 52,358 $52,358.00
12/12/2024 $22.63 $22.63 $22.78 $22.78 $22.61 $22.61 $22.70 $22.70 49,484 $49,484.00
12/11/2024 $22.56 $22.56 $22.78 $22.78 $22.44 $22.44 $22.74 $22.74 45,411 $45,411.00