WTBA - WEST BANCORPORATION INC
IEX Last Trade
19.65
0 0%
Share volume: 6,405
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$19.65
2.15
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $22.03 | $22.03 | $22.10 | $22.10 | $21.66 | $21.66 | $21.94 | $21.94 | 15,832 | $15,832.00 |
| 12/20/2024 | $21.43 | $21.43 | $22.49 | $22.49 | $21.43 | $21.43 | $22.11 | $22.11 | 102,712 | $102,712.00 |
| 12/19/2024 | $22.45 | $22.45 | $23.14 | $23.14 | $21.65 | $21.65 | $21.74 | $21.74 | 29,632 | $29,632.00 |
| 12/18/2024 | $23.22 | $23.22 | $23.61 | $23.61 | $21.88 | $21.88 | $22.11 | $22.11 | 47,402 | $47,402.00 |
| 12/17/2024 | $23.53 | $23.53 | $23.65 | $23.65 | $23.25 | $23.25 | $23.39 | $23.39 | 25,822 | $25,822.00 |
| 12/16/2024 | $23.51 | $23.51 | $23.77 | $23.77 | $23.37 | $23.37 | $23.63 | $23.63 | 13,976 | $13,976.00 |
| 12/13/2024 | $23.54 | $23.54 | $23.72 | $23.72 | $23.23 | $23.23 | $23.40 | $23.40 | 8,206 | $8,206.00 |
| 12/12/2024 | $23.84 | $23.84 | $23.84 | $23.84 | $23.34 | $23.34 | $23.59 | $23.59 | 18,409 | $18,409.00 |
| 12/11/2024 | $24.00 | $24.00 | $24.16 | $24.16 | $23.82 | $23.82 | $23.94 | $23.94 | 37,152 | $37,152.00 |