WTF - Waton Financial Ltd
6.32
0.220 3.481%
Share volume: 570,227
Last Updated: 04-11-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.10
0.22
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $5.88 | $5.88 | $6.70 | $6.70 | $5.60 | $5.60 | $6.32 | $6.32 | 570,227 | $560,627.00 |
| 04-10-2025 | $6.69 | $6.69 | $6.69 | $6.69 | $5.54 | $5.54 | $6.10 | $6.10 | 351,702 | $351,702.00 |
| 04-09-2025 | $5.99 | $5.99 | $6.75 | $6.75 | $5.50 | $5.50 | $6.37 | $6.37 | 779,492 | $779,492.00 |
| 04-08-2025 | $6.30 | $6.30 | $7.06 | $7.06 | $5.39 | $5.39 | $5.85 | $5.85 | 1,016,720 | $1,016,720.00 |
| 04-07-2025 | $6.15 | $6.15 | $6.73 | $6.73 | $5.80 | $5.80 | $6.65 | $6.65 | 1,035,124 | $1,035,124.00 |
| 04-04-2025 | $6.02 | $6.02 | $7.20 | $7.20 | $5.80 | $5.80 | $6.46 | $6.46 | 2,797,741 | $2,797,741.00 |
| 04-03-2025 | $6.15 | $6.15 | $7.76 | $7.76 | $5.50 | $5.50 | $5.86 | $5.86 | 3,408,701 | $3,408,701.00 |
| 04-02-2025 | $15.01 | $15.01 | $18.05 | $18.05 | $6.30 | $6.30 | $7.03 | $7.03 | 9,809,464 | $9,809,464.00 |
| 04-01-2025 | $4.29 | $4.29 | $19.85 | $19.85 | $4.05 | $4.05 | $19.85 | $19.85 | 19,462,684 | $19,462,684.00 |
