WTFCM - Wintrust Financial Corp.
IEX Last Trade
25.08
0 0%
Share volume: 2,397
Last Updated: Tue 24 Dec 2024 05:56:45 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$25.08
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $25.12 | $25.12 | $25.24 | $25.24 | $25.12 | $25.12 | $25.19 | $25.19 | 3,940 | $3,940.00 |
| 12/20/2024 | $25.18 | $25.18 | $25.30 | $25.30 | $25.08 | $25.08 | $25.30 | $25.30 | 5,896 | $5,896.00 |
| 12/19/2024 | $25.27 | $25.27 | $25.27 | $25.27 | $24.89 | $24.89 | $25.08 | $25.08 | 49,459 | $49,459.00 |
| 12/18/2024 | $25.18 | $25.18 | $25.23 | $25.23 | $25.18 | $25.18 | $25.18 | $25.18 | 8,686 | $8,686.00 |
| 12/17/2024 | $25.21 | $25.21 | $25.23 | $25.23 | $25.18 | $25.18 | $25.18 | $25.18 | 2,574 | $2,574.00 |
| 12/16/2024 | $25.19 | $25.19 | $25.21 | $25.21 | $25.18 | $25.18 | $25.20 | $25.20 | 5,118 | $5,118.00 |
| 12/13/2024 | $25.18 | $25.18 | $25.23 | $25.23 | $25.18 | $25.18 | $25.19 | $25.19 | 3,353 | $3,353.00 |
| 12/12/2024 | $25.20 | $25.20 | $25.27 | $25.27 | $25.19 | $25.19 | $25.19 | $25.19 | 5,560 | $5,560.00 |
| 12/11/2024 | $25.15 | $25.15 | $25.21 | $25.21 | $25.15 | $25.15 | $25.19 | $25.19 | 5,591 | $5,591.00 |