WTFCP - Wintrust Financial Corp.
IEX Last Trade
25.26
0 0%
Share volume: 3,949
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$25.26
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $25.29 | $25.29 | $25.34 | $25.34 | $25.29 | $25.29 | $25.31 | $25.31 | 24,614 | $24,614.00 |
| 12/20/2024 | $25.29 | $25.29 | $25.34 | $25.34 | $25.29 | $25.29 | $25.32 | $25.32 | 13,797 | $13,797.00 |
| 12/19/2024 | $25.32 | $25.32 | $25.34 | $25.34 | $25.29 | $25.29 | $25.29 | $25.29 | 38,146 | $38,146.00 |
| 12/18/2024 | $25.30 | $25.30 | $25.34 | $25.34 | $25.30 | $25.30 | $25.33 | $25.33 | 17,386 | $17,386.00 |
| 12/17/2024 | $25.30 | $25.30 | $25.33 | $25.33 | $25.30 | $25.30 | $25.33 | $25.33 | 6,257 | $6,257.00 |
| 12/16/2024 | $25.33 | $25.33 | $25.33 | $25.33 | $25.30 | $25.30 | $25.30 | $25.30 | 9,487 | $9,487.00 |
| 12/13/2024 | $25.34 | $25.34 | $25.34 | $25.34 | $25.30 | $25.30 | $25.30 | $25.30 | 13,246 | $13,246.00 |
| 12/12/2024 | $25.30 | $25.30 | $25.33 | $25.33 | $25.30 | $25.30 | $25.33 | $25.33 | 12,804 | $12,804.00 |
| 12/11/2024 | $25.29 | $25.29 | $25.34 | $25.34 | $25.29 | $25.29 | $25.30 | $25.30 | 15,626 | $15,626.00 |