WTI | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/23/2024	$1.45	$1.45	$1.55	$1.55	$1.43	$1.43	$1.51	$1.51	2,065,744	$2,061,004.00
12/20/2024	$1.36	$1.36	$1.52	$1.52	$1.33	$1.33	$1.44	$1.44	4,275,131	$4,233,482.00
12/19/2024	$1.52	$1.52	$1.52	$1.52	$1.36	$1.36	$1.37	$1.37	3,373,617	$3,373,617.00
12/18/2024	$1.58	$1.58	$1.61	$1.61	$1.47	$1.47	$1.47	$1.47	3,094,858	$3,094,858.00
12/17/2024	$1.56	$1.56	$1.60	$1.60	$1.51	$1.51	$1.57	$1.57	2,270,652	$2,270,652.00
12/16/2024	$1.69	$1.69	$1.69	$1.69	$1.53	$1.53	$1.57	$1.57	4,584,968	$4,584,968.00
12/13/2024	$1.77	$1.77	$1.77	$1.77	$1.69	$1.69	$1.70	$1.70	1,861,118	$1,861,118.00
12/12/2024	$1.80	$1.80	$1.81	$1.81	$1.75	$1.75	$1.76	$1.76	2,557,628	$2,557,628.00
12/11/2024	$1.83	$1.83	$1.83	$1.83	$1.77	$1.77	$1.83	$1.83	1,960,535	$1,960,535.00