WTID - Bank of Montreal
Previous close
18.89
0 0%
Share volume: 1,772
Last Updated: Tue 24 Dec 2024 04:51:15 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$18.89
3.77
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $23.46 | $23.46 | $23.46 | $23.46 | $21.91 | $21.91 | $22.71 | $22.71 | 15,210 | $15,210.00 |
| 12/20/2024 | $23.76 | $23.76 | $23.76 | $23.76 | $23.14 | $23.14 | $23.36 | $23.36 | 2,147 | $2,147.00 |
| 12/19/2024 | $22.25 | $22.25 | $24.01 | $24.01 | $22.25 | $22.25 | $24.01 | $24.01 | 11,000 | $11,000.00 |
| 12/18/2024 | $21.40 | $21.40 | $22.96 | $22.96 | $21.40 | $21.40 | $22.95 | $22.95 | 5,699 | $5,699.00 |
| 12/17/2024 | $21.38 | $21.38 | $21.40 | $21.40 | $21.38 | $21.38 | $21.40 | $21.40 | 526 | $526.00 |
| 12/16/2024 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 810 | $810.00 |
| 12/13/2024 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 224 | $224.00 |
| 12/12/2024 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 297 | $297.00 |
| 12/11/2024 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 121 | $121.00 |