WTIU - Bank of Montreal
IEX Last Trade
14.5
0 0%
Share volume: 16,735
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$14.50
-4.14
0.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $10.34 | $10.34 | $10.57 | $10.57 | $10.07 | $10.07 | $10.52 | $10.52 | 38,884 | $38,680.00 |
| 12/20/2024 | $9.97 | $9.97 | $10.45 | $10.45 | $9.97 | $9.97 | $10.31 | $10.31 | 47,564 | $47,556.00 |
| 12/19/2024 | $10.72 | $10.72 | $10.77 | $10.77 | $10.00 | $10.00 | $10.00 | $10.00 | 49,722 | $49,722.00 |
| 12/18/2024 | $11.20 | $11.20 | $11.35 | $11.35 | $10.45 | $10.45 | $10.45 | $10.45 | 50,118 | $50,118.00 |
| 12/17/2024 | $11.22 | $11.22 | $11.36 | $11.36 | $11.00 | $11.00 | $11.30 | $11.30 | 68,801 | $68,801.00 |
| 12/16/2024 | $12.12 | $12.12 | $12.34 | $12.34 | $11.52 | $11.52 | $11.52 | $11.52 | 62,564 | $62,564.00 |
| 12/13/2024 | $12.86 | $12.86 | $12.86 | $12.86 | $12.42 | $12.42 | $12.58 | $12.58 | 59,407 | $59,407.00 |
| 12/12/2024 | $13.01 | $13.01 | $13.09 | $13.09 | $12.75 | $12.75 | $12.80 | $12.80 | 55,546 | $55,546.00 |
| 12/11/2024 | $13.01 | $13.01 | $13.34 | $13.34 | $13.01 | $13.01 | $13.22 | $13.22 | 29,836 | $29,836.00 |