WTO - UTime Ltd
2.15
0.820 38.140%
Share volume: 1,191,037
Last Updated: 04-11-2025
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.33
0.82
0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.24 | $1.24 | $2.34 | $2.34 | $1.18 | $1.18 | $2.15 | $2.15 | 1,191,037 | $1,070,402.00 |
| 04-10-2025 | $1.28 | $1.28 | $1.34 | $1.34 | $1.18 | $1.18 | $1.33 | $1.33 | 22,631 | $22,631.00 |
| 04-09-2025 | $1.32 | $1.32 | $1.35 | $1.35 | $1.20 | $1.20 | $1.35 | $1.35 | 24,671 | $24,671.00 |
| 04-08-2025 | $1.25 | $1.25 | $1.33 | $1.33 | $1.17 | $1.17 | $1.23 | $1.23 | 53,638 | $53,638.00 |
| 04-07-2025 | $1.14 | $1.14 | $1.30 | $1.30 | $1.06 | $1.06 | $1.23 | $1.23 | 82,965 | $82,965.00 |
| 04-04-2025 | $1.25 | $1.25 | $1.30 | $1.30 | $1.15 | $1.15 | $1.17 | $1.17 | 35,490 | $35,490.00 |
| 04-03-2025 | $1.38 | $1.38 | $1.39 | $1.39 | $1.25 | $1.25 | $1.30 | $1.30 | 55,259 | $55,259.00 |
| 04-02-2025 | $1.42 | $1.42 | $1.50 | $1.50 | $1.35 | $1.35 | $1.42 | $1.42 | 135,591 | $135,591.00 |
| 04-01-2025 | $1.62 | $1.62 | $1.63 | $1.63 | $1.35 | $1.35 | $1.42 | $1.42 | 53,844 | $53,844.00 |
| 03-31-2025 | $1.46 | $1.46 | $1.66 | $1.66 | $1.37 | $1.37 | $1.58 | $1.58 | 157,633 | $157,633.00 |
