| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $17.31 | $17.31 | $17.41 | $17.41 | $17.27 | $17.27 | $17.41 | $17.41 | 6,180 | $6,180.00 |
| 12/20/2024 | $17.50 | $17.50 | $17.52 | $17.52 | $17.37 | $17.37 | $17.37 | $17.37 | 5,899 | $5,899.00 |
| 12/19/2024 | $17.35 | $17.35 | $17.35 | $17.35 | $17.10 | $17.10 | $17.10 | $17.10 | 2,540 | $2,540.00 |
| 12/18/2024 | $17.88 | $17.88 | $18.00 | $18.00 | $17.30 | $17.30 | $17.30 | $17.30 | 13,982 | $13,982.00 |
| 12/17/2024 | $17.78 | $17.78 | $17.94 | $17.94 | $17.77 | $17.77 | $17.85 | $17.85 | 3,249 | $3,249.00 |
| 12/16/2024 | $18.03 | $18.03 | $18.03 | $18.03 | $17.89 | $17.89 | $17.89 | $17.89 | 2,929 | $2,929.00 |
| 12/13/2024 | $18.12 | $18.12 | $18.12 | $18.12 | $18.02 | $18.02 | $18.03 | $18.03 | 1,129 | $1,129.00 |
| 12/12/2024 | $18.18 | $18.18 | $18.18 | $18.18 | $18.16 | $18.16 | $18.16 | $18.16 | 1,443 | $1,443.00 |
| 12/11/2024 | $18.32 | $18.32 | $18.35 | $18.35 | $18.26 | $18.26 | $18.26 | $18.26 | 1,416 | $1,416.00 |