WTS - WATTS WATER TECHNOLOGIES INC
235
23.420 9.966%
Share volume: 602,654
Last Updated: 05-08-2025
Construction Materials/Misc. Fabricated Metal Products:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$211.58
23.42
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $223.01 | $223.01 | $237.09 | $237.09 | $221.04 | $221.04 | $235.00 | $235.00 | 602,654 | $602,654.00 |
| 05-07-2025 | $212.85 | $212.85 | $213.48 | $213.48 | $209.85 | $209.85 | $211.58 | $211.58 | 237,583 | $237,583.00 |
| 05-06-2025 | $212.28 | $212.28 | $213.60 | $213.60 | $210.96 | $210.96 | $211.84 | $211.84 | 165,787 | $165,787.00 |
| 05-05-2025 | $213.53 | $213.53 | $215.53 | $215.53 | $212.92 | $212.92 | $213.67 | $213.67 | 131,861 | $131,861.00 |
| 05-02-2025 | $213.43 | $213.43 | $215.69 | $215.69 | $212.32 | $212.32 | $214.92 | $214.92 | 143,848 | $143,848.00 |
| 05-01-2025 | $208.22 | $208.22 | $212.23 | $212.23 | $206.74 | $206.74 | $210.52 | $210.52 | 180,613 | $180,613.00 |
| 04-30-2025 | $205.59 | $205.59 | $208.44 | $208.44 | $201.21 | $201.21 | $207.75 | $207.75 | 223,475 | $223,475.00 |
| 04-29-2025 | $205.63 | $205.63 | $208.19 | $208.19 | $202.82 | $202.82 | $206.84 | $206.84 | 148,203 | $148,203.00 |
| 04-28-2025 | $205.46 | $205.46 | $209.37 | $209.37 | $204.23 | $204.23 | $206.26 | $206.26 | 189,949 | $189,949.00 |
| 04-25-2025 | $208.40 | $208.40 | $210.15 | $210.15 | $205.01 | $205.01 | $206.84 | $206.84 | 132,948 | $132,948.00 |
