WTTR - Select Water Solutions, Inc.
Close
11.185
0 0%
Share volume: 310,535
Last Updated: Tue 24 Dec 2024 06:10:59 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.18
1.36
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $12.45 | $12.45 | $12.75 | $12.75 | $12.41 | $12.41 | $12.67 | $12.67 | 840,068 | $839,156.00 |
| 12/20/2024 | $12.22 | $12.22 | $12.76 | $12.76 | $12.22 | $12.22 | $12.52 | $12.52 | 2,640,164 | $2,618,175.00 |
| 12/19/2024 | $13.22 | $13.22 | $13.36 | $13.36 | $12.43 | $12.43 | $12.45 | $12.45 | 1,108,254 | $1,108,254.00 |
| 12/18/2024 | $13.56 | $13.56 | $13.64 | $13.64 | $12.83 | $12.83 | $12.91 | $12.91 | 992,068 | $992,068.00 |
| 12/17/2024 | $13.55 | $13.55 | $13.62 | $13.62 | $13.32 | $13.32 | $13.54 | $13.54 | 1,049,920 | $1,049,920.00 |
| 12/16/2024 | $13.71 | $13.71 | $13.85 | $13.85 | $13.58 | $13.58 | $13.65 | $13.65 | 850,122 | $850,122.00 |
| 12/13/2024 | $13.95 | $13.95 | $14.01 | $14.01 | $13.73 | $13.73 | $13.76 | $13.76 | 1,024,737 | $1,024,737.00 |
| 12/12/2024 | $14.51 | $14.51 | $14.58 | $14.58 | $13.94 | $13.94 | $13.96 | $13.96 | 820,933 | $820,933.00 |
| 12/11/2024 | $14.51 | $14.51 | $14.88 | $14.88 | $14.28 | $14.28 | $14.60 | $14.60 | 960,762 | $960,762.00 |