WTTR - Select Water Solutions, Inc.
7.72
0.420 5.440%
Share volume: 1,993,716
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$7.30
0.42
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $7.32 | $7.32 | $7.79 | $7.79 | $7.20 | $7.20 | $7.72 | $7.72 | 1,993,716 | $1,993,716.00 |
| 05-07-2025 | $8.21 | $8.21 | $8.26 | $8.26 | $7.22 | $7.22 | $7.30 | $7.30 | 3,310,917 | $3,310,917.00 |
| 05-06-2025 | $8.34 | $8.34 | $8.39 | $8.39 | $8.14 | $8.14 | $8.24 | $8.24 | 1,500,307 | $1,500,307.00 |
| 05-05-2025 | $8.70 | $8.63 | $8.74 | $8.67 | $8.32 | $8.25 | $8.35 | $8.28 | 1,999,783 | $1,999,783.00 |
| 05-02-2025 | $8.79 | $8.79 | $8.93 | $8.93 | $8.68 | $8.68 | $8.88 | $8.88 | 665,161 | $665,161.00 |
| 05-01-2025 | $8.52 | $8.52 | $8.82 | $8.82 | $8.50 | $8.50 | $8.72 | $8.72 | 983,754 | $983,754.00 |
| 04-30-2025 | $8.67 | $8.67 | $8.68 | $8.68 | $8.35 | $8.35 | $8.52 | $8.52 | 1,271,815 | $1,271,815.00 |
| 04-29-2025 | $8.88 | $8.88 | $8.94 | $8.94 | $8.73 | $8.73 | $8.83 | $8.83 | 747,010 | $747,010.00 |
| 04-28-2025 | $8.79 | $8.79 | $9.01 | $9.01 | $8.77 | $8.77 | $8.90 | $8.90 | 811,194 | $811,194.00 |
| 04-25-2025 | $8.67 | $8.67 | $8.86 | $8.86 | $8.60 | $8.60 | $8.84 | $8.84 | 559,295 | $559,295.00 |
