| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $83.77 | $83.77 | $84.07 | $84.07 | $83.22 | $83.22 | $84.04 | $84.04 | 40,140 | $40,140.00 |
| 12/20/2024 | $82.53 | $82.53 | $84.26 | $84.26 | $82.47 | $82.47 | $84.07 | $84.07 | 41,684 | $41,684.00 |
| 12/19/2024 | $83.42 | $83.42 | $83.71 | $83.71 | $82.65 | $82.65 | $82.68 | $82.68 | 30,260 | $30,260.00 |
| 12/18/2024 | $85.58 | $85.58 | $85.62 | $85.62 | $82.91 | $82.91 | $82.91 | $82.91 | 63,918 | $63,918.00 |
| 12/17/2024 | $85.73 | $85.73 | $85.81 | $85.81 | $85.07 | $85.07 | $85.29 | $85.29 | 95,800 | $95,800.00 |
| 12/16/2024 | $86.41 | $86.41 | $86.61 | $86.61 | $85.95 | $85.95 | $86.03 | $86.03 | 37,568 | $37,568.00 |
| 12/13/2024 | $86.94 | $86.94 | $86.94 | $86.94 | $86.09 | $86.09 | $86.35 | $86.35 | 109,685 | $109,685.00 |
| 12/12/2024 | $87.18 | $87.18 | $87.18 | $87.18 | $86.62 | $86.62 | $86.69 | $86.69 | 79,137 | $79,137.00 |
| 12/11/2024 | $87.44 | $87.44 | $87.44 | $87.44 | $86.96 | $86.96 | $87.07 | $87.07 | 18,116 | $18,116.00 |