WU - Western Union CO
10.7
0.050 0.467%
Share volume: 163,408
Last Updated: Wed 05 Feb 2025 03:30:09 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.40%
PREVIOUS CLOSE
CHG
CHG%
$10.65
0.05
0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.23 | $10.23 | $10.44 | $10.44 | $10.17 | $10.17 | $10.38 | $10.38 | 9,220,463 | $9,220,463.00 |
| 02/03/2025 | $10.20 | $10.20 | $10.33 | $10.33 | $10.04 | $10.04 | $10.27 | $10.27 | 7,175,521 | $7,175,521.00 |
| 01/31/2025 | $10.41 | $10.41 | $10.52 | $10.52 | $10.32 | $10.32 | $10.32 | $10.32 | 4,976,126 | $4,976,126.00 |
| 01/30/2025 | $10.36 | $10.36 | $10.54 | $10.54 | $10.34 | $10.34 | $10.40 | $10.40 | 7,297,493 | $7,297,493.00 |
| 01/29/2025 | $10.27 | $10.27 | $10.34 | $10.34 | $10.17 | $10.17 | $10.34 | $10.34 | 5,517,277 | $5,517,277.00 |
| 01/28/2025 | $10.33 | $10.33 | $10.41 | $10.41 | $10.23 | $10.23 | $10.28 | $10.28 | 6,616,354 | $6,616,354.00 |
| 01/27/2025 | $10.35 | $10.35 | $10.43 | $10.43 | $10.23 | $10.23 | $10.38 | $10.38 | 4,877,936 | $4,877,936.00 |
| 01/24/2025 | $10.27 | $10.27 | $10.34 | $10.34 | $10.23 | $10.23 | $10.26 | $10.26 | 4,757,934 | $4,757,934.00 |
| 01/23/2025 | $10.27 | $10.27 | $10.32 | $10.32 | $10.22 | $10.22 | $10.27 | $10.27 | 5,511,831 | $5,511,831.00 |
| 01/22/2025 | $10.36 | $10.36 | $10.37 | $10.37 | $10.19 | $10.19 | $10.26 | $10.26 | 4,583,687 | $4,583,687.00 |