Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WUGI - AXS Esoterica NextG Economy ETF


15 minute delayed price
66.64
0   0%

Share volume: 315
Last Updated: Tue 24 Dec 2024 03:31:06 PM CET

PREVIOUS CLOSE
CHG
CHG%

$66.64
10.68
0.14%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $75.85 $75.85 $76.84 $76.84 $75.85 $75.85 $76.26 $76.26 706 $700.00
12/19/2024 $76.60 $76.60 $76.60 $76.60 $75.84 $75.84 $75.84 $75.84 699 $699.00
12/18/2024 $78.67 $78.67 $78.75 $78.75 $76.10 $76.10 $76.10 $76.10 916 $916.00
12/17/2024 $80.00 $80.00 $80.00 $80.00 $78.18 $78.18 $78.34 $78.34 3,601 $3,601.00
12/16/2024 $78.58 $78.58 $78.98 $78.98 $78.58 $78.58 $78.76 $78.76 1,707 $1,707.00
12/13/2024 $77.44 $77.44 $77.72 $77.72 $77.15 $77.15 $77.65 $77.65 26,505 $26,505.00
12/12/2024 $77.06 $77.06 $77.06 $77.06 $76.82 $76.82 $77.00 $77.00 827 $827.00
12/11/2024 $77.05 $77.05 $77.45 $77.45 $76.96 $76.96 $77.44 $77.44 1,501 $1,501.00
12/10/2024 $77.33 $77.33 $77.61 $77.61 $76.26 $76.26 $76.26 $76.26 1,189 $1,189.00