| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $6.37 | $6.37 | $6.72 | $6.72 | $6.30 | $6.30 | $6.61 | $6.61 | 25,913,002 | $25,788,243.00 |
| 12/19/2024 | $7.30 | $7.30 | $7.36 | $7.36 | $6.41 | $6.41 | $6.49 | $6.49 | 23,184,151 | $23,184,151.00 |
| 12/18/2024 | $8.09 | $8.09 | $8.14 | $8.14 | $6.84 | $6.84 | $6.98 | $6.98 | 26,543,344 | $26,543,344.00 |
| 12/17/2024 | $8.35 | $8.35 | $8.51 | $8.51 | $7.76 | $7.76 | $8.20 | $8.20 | 20,016,006 | $20,016,006.00 |
| 12/16/2024 | $7.17 | $7.17 | $8.38 | $8.38 | $7.17 | $7.17 | $8.24 | $8.24 | 35,624,023 | $35,624,023.00 |
| 12/13/2024 | $7.42 | $7.42 | $7.67 | $7.67 | $6.97 | $6.97 | $7.04 | $7.04 | 18,379,230 | $18,379,230.00 |
| 12/12/2024 | $7.43 | $7.43 | $7.99 | $7.99 | $7.16 | $7.16 | $7.53 | $7.53 | 27,734,703 | $27,734,703.00 |
| 12/11/2024 | $6.97 | $6.97 | $7.28 | $7.28 | $6.73 | $6.73 | $7.21 | $7.21 | 22,615,437 | $22,615,437.00 |
| 12/10/2024 | $7.29 | $7.29 | $7.36 | $7.36 | $6.72 | $6.72 | $6.72 | $6.72 | 20,643,670 | $20,643,670.00 |