WVE - Wave Life Sciences Ltd.
IEX Last Trade
5.48
0 0%
Share volume: 145,711
Last Updated: Tue 24 Dec 2024 04:30:16 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.51%
PREVIOUS CLOSE
CHG
CHG%
$5.48
7.78
0.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.06 | $13.06 | $13.85 | $13.85 | $12.93 | $12.93 | $13.51 | $13.51 | 4,462,757 | $4,462,552.00 |
| 12/19/2024 | $13.08 | $13.08 | $13.55 | $13.55 | $12.89 | $12.89 | $13.19 | $13.19 | 902,869 | $902,869.00 |
| 12/18/2024 | $14.54 | $14.54 | $14.57 | $14.57 | $12.84 | $12.84 | $13.09 | $13.09 | 1,004,813 | $1,004,813.00 |
| 12/17/2024 | $13.37 | $13.37 | $14.55 | $14.55 | $13.11 | $13.11 | $14.45 | $14.45 | 1,475,887 | $1,475,887.00 |
| 12/16/2024 | $13.45 | $13.45 | $13.90 | $13.90 | $13.30 | $13.30 | $13.45 | $13.45 | 836,640 | $836,640.00 |
| 12/13/2024 | $13.93 | $13.93 | $14.19 | $14.19 | $13.40 | $13.40 | $13.44 | $13.44 | 819,309 | $819,309.00 |
| 12/12/2024 | $15.30 | $15.30 | $15.49 | $15.49 | $13.77 | $13.77 | $13.85 | $13.85 | 1,775,463 | $1,775,463.00 |
| 12/11/2024 | $15.26 | $15.26 | $15.54 | $15.54 | $14.78 | $14.78 | $15.41 | $15.41 | 788,554 | $788,554.00 |
| 12/10/2024 | $15.19 | $15.19 | $15.38 | $15.38 | $14.68 | $14.68 | $14.97 | $14.97 | 753,485 | $753,485.00 |