| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.36 | $1.36 | $1.42 | $1.42 | $1.31 | $1.31 | $1.34 | $1.34 | 2,559,460 | $2,542,243.00 |
| 12/19/2024 | $1.47 | $1.47 | $1.54 | $1.54 | $1.33 | $1.33 | $1.38 | $1.38 | 2,524,527 | $2,524,527.00 |
| 12/18/2024 | $1.60 | $1.60 | $1.62 | $1.62 | $1.41 | $1.41 | $1.44 | $1.44 | 2,800,673 | $2,800,673.00 |
| 12/17/2024 | $1.58 | $1.58 | $1.66 | $1.66 | $1.50 | $1.50 | $1.59 | $1.59 | 2,989,137 | $2,989,137.00 |
| 12/16/2024 | $1.36 | $1.36 | $1.65 | $1.65 | $1.35 | $1.35 | $1.62 | $1.62 | 5,146,366 | $5,146,366.00 |
| 12/13/2024 | $1.45 | $1.45 | $1.47 | $1.47 | $1.34 | $1.34 | $1.35 | $1.35 | 2,801,563 | $2,801,563.00 |
| 12/12/2024 | $1.54 | $1.54 | $1.64 | $1.64 | $1.47 | $1.47 | $1.48 | $1.48 | 2,427,528 | $2,427,528.00 |
| 12/11/2024 | $1.67 | $1.67 | $1.67 | $1.67 | $1.41 | $1.41 | $1.54 | $1.54 | 6,564,571 | $6,564,571.00 |
| 12/10/2024 | $1.50 | $1.50 | $1.72 | $1.72 | $1.38 | $1.38 | $1.65 | $1.65 | 12,780,766 | $12,780,766.00 |