Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.70 | $1.70 | $1.80 | $1.80 | $1.28 | $1.28 | $1.60 | $1.60 | 164,466,218 | $163,369,464.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.70 | $1.70 | $1.80 | $1.80 | $1.28 | $1.28 | $1.60 | $1.60 | 164,466,218 | $163,369,464.00 |