| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.52 | $0.52 | $0.53 | $0.53 | $0.52 | $0.52 | $0.53 | $0.53 | 393,675 | $393,522.00 |
| 12/19/2024 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 611,128 | $611,128.00 |
| 12/18/2024 | $0.56 | $0.56 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | $0.53 | 925,272 | $925,272.00 |
| 12/17/2024 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | $0.55 | 286,688 | $286,688.00 |
| 12/16/2024 | $0.56 | $0.56 | $0.57 | $0.57 | $0.55 | $0.55 | $0.56 | $0.56 | 319,801 | $319,801.00 |
| 12/13/2024 | $0.56 | $0.56 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | $0.55 | 316,337 | $316,337.00 |
| 12/12/2024 | $0.59 | $0.59 | $0.60 | $0.60 | $0.56 | $0.56 | $0.57 | $0.57 | 418,739 | $418,739.00 |
| 12/11/2024 | $0.59 | $0.59 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | $0.59 | 134,519 | $134,519.00 |
| 12/10/2024 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | $0.58 | $0.60 | $0.60 | 221,720 | $221,720.00 |