WWW - WOLVERINE WORLD WIDE INC /DE/
13.61
-0.410 -3.012%
Share volume: 1,569,259
Last Updated: 03-11-2025
Apparel/Footwear, Except Rubber:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.02
-0.41
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $13.93 | $13.93 | $14.30 | $14.30 | $13.36 | $13.36 | $13.61 | $13.61 | 1,569,259 | $1,569,259.00 |
| 03-10-2025 | $13.96 | $13.96 | $14.48 | $14.48 | $13.81 | $13.81 | $14.02 | $14.02 | 1,486,651 | $1,486,651.00 |
| 03-07-2025 | $14.23 | $14.23 | $14.36 | $14.36 | $13.69 | $13.69 | $14.11 | $14.11 | 1,246,984 | $1,246,984.00 |
| 03-06-2025 | $14.02 | $14.02 | $14.54 | $14.54 | $13.94 | $13.94 | $14.26 | $14.26 | 1,092,271 | $1,092,271.00 |
| 03-05-2025 | $14.03 | $14.03 | $14.35 | $14.35 | $13.66 | $13.66 | $14.30 | $14.30 | 1,196,544 | $1,196,544.00 |
| 03-04-2025 | $14.18 | $14.18 | $14.54 | $14.54 | $13.65 | $13.65 | $14.19 | $14.19 | 2,063,006 | $2,063,006.00 |
| 03-03-2025 | $14.93 | $14.93 | $14.99 | $14.99 | $14.17 | $14.17 | $14.34 | $14.34 | 1,287,053 | $1,287,053.00 |
| 02-28-2025 | $14.70 | $14.70 | $15.21 | $15.21 | $14.51 | $14.51 | $14.79 | $14.79 | 1,492,919 | $1,490,349.00 |
| 02-27-2025 | $15.40 | $15.40 | $15.67 | $15.67 | $14.73 | $14.73 | $14.77 | $14.77 | 1,667,561 | $1,667,561.00 |
| 02-26-2025 | $16.01 | $16.01 | $16.71 | $16.71 | $15.42 | $15.42 | $15.49 | $15.49 | 1,825,153 | $1,825,153.00 |