WWW - WOLVERINE WORLD WIDE INC /DE/
21.99
-0.130 -0.591%
Share volume: 10,354
Last Updated: Wed 05 Feb 2025 04:30:12 PM CET
Footwear Manufacturing :
0.58%
PREVIOUS CLOSE
CHG
CHG%
$22.12
-0.13
-0.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.16 | $22.16 | $22.34 | $22.34 | $21.65 | $21.65 | $21.77 | $21.77 | 671,685 | $671,685.00 |
| 02/03/2025 | $21.63 | $21.63 | $22.23 | $22.23 | $21.21 | $21.21 | $21.89 | $21.89 | 1,520,414 | $1,520,414.00 |
| 01/31/2025 | $23.50 | $23.50 | $23.71 | $23.71 | $22.24 | $22.24 | $22.33 | $22.33 | 1,074,974 | $1,074,974.00 |
| 01/30/2025 | $23.48 | $23.48 | $24.43 | $24.43 | $23.34 | $23.34 | $23.98 | $23.98 | 863,259 | $863,259.00 |
| 01/29/2025 | $23.41 | $23.41 | $23.50 | $23.50 | $23.00 | $23.00 | $23.12 | $23.12 | 595,980 | $595,980.00 |
| 01/28/2025 | $23.21 | $23.21 | $23.69 | $23.69 | $22.85 | $22.85 | $23.40 | $23.40 | 1,066,802 | $1,066,802.00 |
| 01/27/2025 | $22.72 | $22.72 | $23.46 | $23.46 | $22.60 | $22.60 | $23.22 | $23.22 | 857,477 | $857,477.00 |
| 01/24/2025 | $22.52 | $22.52 | $23.34 | $23.34 | $22.40 | $22.40 | $23.09 | $23.09 | 1,066,802 | $1,066,802.00 |
| 01/23/2025 | $22.27 | $22.27 | $22.57 | $22.57 | $21.56 | $21.56 | $22.50 | $22.50 | 879,634 | $879,634.00 |
| 01/22/2025 | $22.93 | $22.93 | $23.78 | $23.78 | $22.43 | $22.43 | $22.56 | $22.56 | 1,333,934 | $1,333,934.00 |