WWW - WOLVERINE WORLD WIDE INC /DE/
16.32
1.520 9.314%
Share volume: 3,559,225
Last Updated: 05-08-2025
Apparel/Footwear, Except Rubber:
9.02%
PREVIOUS CLOSE
CHG
CHG%
$14.80
1.52
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $15.53 | $15.53 | $16.57 | $16.57 | $15.20 | $15.20 | $16.32 | $16.32 | 3,559,225 | $3,559,225.00 |
| 05-07-2025 | $14.39 | $14.39 | $15.05 | $15.05 | $14.39 | $14.39 | $14.80 | $14.80 | 2,568,098 | $2,568,098.00 |
| 05-06-2025 | $14.17 | $14.17 | $14.54 | $14.54 | $14.06 | $14.06 | $14.24 | $14.24 | 2,154,231 | $2,154,231.00 |
| 05-05-2025 | $14.50 | $14.50 | $14.56 | $14.56 | $14.18 | $14.18 | $14.22 | $14.22 | 2,156,591 | $2,156,591.00 |
| 05-02-2025 | $13.40 | $13.40 | $14.11 | $14.11 | $13.33 | $13.33 | $14.08 | $14.08 | 2,086,551 | $2,086,551.00 |
| 05-01-2025 | $13.00 | $13.00 | $13.42 | $13.42 | $12.99 | $12.99 | $13.15 | $13.15 | 1,355,797 | $1,355,797.00 |
| 04-30-2025 | $12.75 | $12.75 | $13.11 | $13.11 | $12.44 | $12.44 | $13.05 | $13.05 | 1,245,130 | $1,245,130.00 |
| 04-29-2025 | $12.90 | $12.90 | $13.12 | $13.12 | $12.72 | $12.72 | $13.11 | $13.11 | 1,093,906 | $1,093,906.00 |
| 04-28-2025 | $12.61 | $12.61 | $13.12 | $13.12 | $12.61 | $12.61 | $12.98 | $12.98 | 1,091,898 | $1,091,898.00 |
| 04-25-2025 | $12.76 | $12.76 | $12.90 | $12.90 | $12.58 | $12.58 | $12.72 | $12.72 | 1,161,013 | $1,161,013.00 |
